Corteva - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Goldsun Building Materials	47.25	-2.20	-4.45%	63.78%	2024-05-07
China Northern Rare Earth	20.40	-0.24	-1.16%	-17.97%	2024-05-10
Wanhua Chemical	90.25	-0.08	-0.09%	1.40%	2024-05-10
Anhui Conch Cement	24.32	0.77	3.27%	-11.14%	2024-05-10
Zhejiang Huayou Cobalt	30.02	-0.42	-1.38%	-43.62%	2024-05-10
Archer-Daniels Midland	62.36	0.37	0.59%	-16.46%	2024-05-09
Adriatic Metals	4.58	0.15	3.39%	23.78%	2024-05-10
Afrimat	6,535.00	-152.00	-2.27%	20.46%	2024-05-10
Air Liquide	187.88	0.92	0.49%	15.46%	2024-05-10
Akcansa Cimento Sanayi Ve Ticaret	152.60	-0.10	-0.07%	127.42%	2024-05-10
Akron	16,892.00	92.00	0.55%	-12.13%	2024-05-08
Akzo Nobel	64.01	-0.05	-0.08%	-14.01%	2024-05-10
Albemarle	133.45	2.94	2.25%	-31.39%	2024-05-09
Ashinskiy Metzavod PAO	68.10	0.74	1.10%	-13.23%	2024-05-08
Anglo American Platinum	71,598.00	2,975.00	4.34%	-34.69%	2024-05-10
Air Products & Chemicals	250.62	4.23	1.71%	-10.80%	2024-05-09
Asian Paints	2,763.90	49.50	1.82%	-11.97%	2024-05-10
Ashland	97.86	0.30	0.31%	10.85%	2024-05-09
Avient	45.60	0.48	1.06%	17.77%	2024-05-09
Avery Dennison	227.68	3.01	1.34%	31.98%	2024-05-09
Axalta Coating Systems	36.21	-0.12	-0.33%	18.99%	2024-05-09
Bayer	29.14	0.45	1.57%	-45.98%	2024-05-10
Berry Plastics	59.77	-1.49	-2.43%	2.45%	2024-05-09
Borregaard	195.40	3.60	1.88%	5.05%	2024-05-10
Bathurst Resources	0.84	0.01	0.60%	-15.58%	2024-05-10
BUA Cement	128.90	0	0%	46.31%	2024-05-09
Cabot	101.83	0.76	0.75%	47.88%	2024-05-09
Chemours	28.43	0.93	3.38%	-1.46%	2024-05-09
Celanese	161.79	-1.44	-0.88%	57.18%	2024-05-09
CF Industries	74.29	1.20	1.63%	9.59%	2024-05-09
Chelyabinskiy	8,605.00	-35.00	-0.41%	39.01%	2024-05-08
Coronado Global Resources	1.10	-0.07	-5.58%	-28.10%	2024-05-09
Dupont De Nemours	78.25	0.08	0.10%	21.99%	2024-05-09
Dow	59.46	0.86	1.46%	11.24%	2024-05-09
Dexco	7.67	0	0%	4.92%	2024-05-09
Ecolab	233.42	0.16	0.07%	33.43%	2024-05-09
Endeavour	1,738.00	32.00	1.88%	-14.72%	2024-05-10
Eastman Chemical	101.05	0.21	0.21%	27.35%	2024-05-09
FMC	67.05	2.29	3.54%	-39.37%	2024-05-09
Gulf Cement	0.40	0.001	0.25%	-1.96%	2024-05-08
Grasim Industries	2,357.50	-0.50	-0.02%	32.88%	2024-05-10
Huntsman	24.86	-0.28	-1.11%	-1.74%	2024-05-09
Hindustan Zinc	496.40	38.40	8.38%	57.94%	2024-05-10
International Flavors Fragrances	97.11	0.05	0.05%	11.94%	2024-05-09
Israel Corporation	93,450.00	650.00	0.70%	-13.46%	2024-05-09
Kronos Worldwide	12.70	0.35	2.83%	52.64%	2024-05-09
Linde	428.51	0.72	0.17%	16.16%	2024-05-09
LyondellBasell Industries	101.64	-0.57	-0.55%	12.26%	2024-05-09
Mosaic	29.88	0.31	1.05%	-19.02%	2024-05-09
Newmont Corporation	64.50	1.39	2.20%	8.40%	2024-05-10
Nutrien	79.58	3.44	4.52%	-6.01%	2024-05-09
Olin	55.91	0.52	0.94%	3.88%	2024-05-09
Omnia Holdings	5,548.00	99.00	1.82%	-0.75%	2024-05-10
Press Metal Aluminium Holdings Bhd	5.31	-0.02	-0.38%	8.37%	2024-05-10
Polymetal International	315.30	-0.30	-0.10%	-53.82%	2024-05-08
PPC	342.00	-2.00	-0.58%	26.67%	2024-05-10
PPG Industries	134.56	1.04	0.78%	-1.68%	2024-05-09
RPM International	112.65	-0.01	-0.01%	39.28%	2024-05-09
Sherwin-Williams	320.46	1.54	0.48%	39.33%	2024-05-09
Symrise	102.53	-0.93	-0.89%	-5.81%	2024-05-10
Messer Tehnogas ad Beograd	24,102.00	-381.00	-1.56%	74.02%	2024-05-09
Tronox	19.18	-0.01	-0.05%	60.10%	2024-05-09
Vittia Fertilizantes E Biologicos	5.48	-0.14	-2.49%	-48.54%	2024-05-09
Westlake Chemical	157.31	2.37	1.53%	36.39%	2024-05-09